Australian Dollar(AUD) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Australian Dollar(AUD) To Russian Rouble(RUB) From Monday 30/07/2018 To Tuesday 21/08/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Australian Dollar(AUD)
History Sunday 12/08/2018 - Tuesday 21/08/2018
| Date | Australian Dollar | Russian Rouble | History |
|---|---|---|---|
| Tuesday 21/08/2018 | 1 AUD = | 49.22211 RUB | AUD RUB rate 21/08/2018 |
| Monday 20/08/2018 | 1 AUD = | 49.1488 RUB | AUD RUB rate 20/08/2018 |
| Sunday 19/08/2018 | 1 AUD = | 49.0336 RUB | AUD RUB rate 19/08/2018 |
| Saturday 18/08/2018 | 1 AUD = | 49.0251 RUB | AUD RUB rate 18/08/2018 |
| Friday 17/08/2018 | 1 AUD = | 49.0251 RUB | AUD RUB rate 17/08/2018 |
| Thursday 16/08/2018 | 1 AUD = | 48.53993 RUB | AUD RUB rate 16/08/2018 |
| Wednesday 15/08/2018 | 1 AUD = | 48.71964 RUB | AUD RUB rate 15/08/2018 |
| Tuesday 14/08/2018 | 1 AUD = | 48.40692 RUB | AUD RUB rate 14/08/2018 |
| Monday 13/08/2018 | 1 AUD = | 49.13831 RUB | AUD RUB rate 13/08/2018 |
| Sunday 12/08/2018 | 1 AUD = | 49.49065 RUB | AUD RUB rate 12/08/2018 |
| Saturday 11/08/2018 | 1 AUD = | 49.43467 RUB | AUD RUB rate 11/08/2018 |
| Friday 10/08/2018 | 1 AUD = | 49.43467 RUB | AUD RUB rate 10/08/2018 |
| Thursday 09/08/2018 | 1 AUD = | 46.54198 RUB | AUD RUB rate 09/08/2018 |
| Wednesday 08/08/2018 | 1 AUD = | 46.54198 RUB | AUD RUB rate 08/08/2018 |
| Tuesday 07/08/2018 | 1 AUD = | 46.54198 RUB | AUD RUB rate 07/08/2018 |
| Monday 06/08/2018 | 1 AUD = | 46.54198 RUB | AUD RUB rate 06/08/2018 |
| Sunday 05/08/2018 | 1 AUD = | 46.54198 RUB | AUD RUB rate 05/08/2018 |
| Saturday 04/08/2018 | 1 AUD = | 46.54198 RUB | AUD RUB rate 04/08/2018 |
| Friday 03/08/2018 | 1 AUD = | 46.54198 RUB | AUD RUB rate 03/08/2018 |
| Thursday 02/08/2018 | 1 AUD = | 46.54198 RUB | AUD RUB rate 02/08/2018 |
| Wednesday 01/08/2018 | 1 AUD = | 46.64 RUB | AUD RUB rate 01/08/2018 |
| Tuesday 31/07/2018 | 1 AUD = | 46.40319 RUB | AUD RUB rate 31/07/2018 |
Popular Australian Dollar(AUD) Pairing
- Australian Dollar / United States Dollar
- Australian Dollar / Euro
- Australian Dollar / British Pound
- Australian Dollar / Japanese Yen
- Australian Dollar / Canadian Dollar
- Australian Dollar / Swiss Franc
- Australian Dollar / Chinese Yuan
- Australian Dollar / Hong Kong Dollar
- Australian Dollar / Russian Rouble
- Australian Dollar / Singapore Dollar
- Australian Dollar / Indian Rupee
- Australian Dollar / Mexican Peso
Link to this page - if you would like to link to Australian Dollar(AUD) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar