Australian Dollar(AUD) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Australian Dollar(AUD) To Indian Rupee(INR) From Sunday 01/05/2022 To Monday 23/05/2022. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Australian Dollar(AUD)
Australian Dollar(AUD) To Indian Rupee(INR) History Graph
Chart : 10D | 1M | 3M | 6M | 12M
History Exchange Rate
| Date | Australian Dollar | Indian Rupee | History |
|---|---|---|---|
| Monday 23/05/2022 | 1 AUD = | 55.1864 INR | AUD INR rate 23/05/2022 |
| Sunday 22/05/2022 | 1 AUD = | 54.95939 INR | AUD INR rate 22/05/2022 |
| Saturday 21/05/2022 | 1 AUD = | 54.75618 INR | AUD INR rate 21/05/2022 |
| Friday 20/05/2022 | 1 AUD = | 54.75618 INR | AUD INR rate 20/05/2022 |
| Thursday 19/05/2022 | 1 AUD = | 54.51547 INR | AUD INR rate 19/05/2022 |
| Wednesday 18/05/2022 | 1 AUD = | 54.17347 INR | AUD INR rate 18/05/2022 |
| Tuesday 17/05/2022 | 1 AUD = | 54.39959 INR | AUD INR rate 17/05/2022 |
| Monday 16/05/2022 | 1 AUD = | 54.24983 INR | AUD INR rate 16/05/2022 |
| Sunday 15/05/2022 | 1 AUD = | 53.82076 INR | AUD INR rate 15/05/2022 |
| Saturday 14/05/2022 | 1 AUD = | 53.77564 INR | AUD INR rate 14/05/2022 |
| Friday 13/05/2022 | 1 AUD = | 53.77564 INR | AUD INR rate 13/05/2022 |
| Thursday 12/05/2022 | 1 AUD = | 53.21609 INR | AUD INR rate 12/05/2022 |
| Wednesday 11/05/2022 | 1 AUD = | 53.63063 INR | AUD INR rate 11/05/2022 |
| Tuesday 10/05/2022 | 1 AUD = | 53.5763 INR | AUD INR rate 10/05/2022 |
| Monday 09/05/2022 | 1 AUD = | 53.82377 INR | AUD INR rate 09/05/2022 |
| Sunday 08/05/2022 | 1 AUD = | 54.21289 INR | AUD INR rate 08/05/2022 |
| Saturday 07/05/2022 | 1 AUD = | 54.46876 INR | AUD INR rate 07/05/2022 |
| Friday 06/05/2022 | 1 AUD = | 54.46876 INR | AUD INR rate 06/05/2022 |
| Thursday 05/05/2022 | 1 AUD = | 54.48643 INR | AUD INR rate 05/05/2022 |
| Wednesday 04/05/2022 | 1 AUD = | 55.12226 INR | AUD INR rate 04/05/2022 |
| Tuesday 03/05/2022 | 1 AUD = | 54.30537 INR | AUD INR rate 03/05/2022 |
| Monday 02/05/2022 | 1 AUD = | 53.94201 INR | AUD INR rate 02/05/2022 |
Popular Australian Dollar(AUD) Pairing
Link to this page - if you would like to link to Australian Dollar(AUD) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page: