Australian Dollar(AUD) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Australian Dollar(AUD) To Indian Rupee(INR) From Friday 06/03/2020 To Saturday 28/03/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Australian Dollar(AUD)
History Thursday 19/03/2020 - Saturday 28/03/2020
| Date | Australian Dollar | Indian Rupee | History |
|---|---|---|---|
| Saturday 28/03/2020 | 1 AUD = | 46.16162 INR | AUD INR rate 28/03/2020 |
| Friday 27/03/2020 | 1 AUD = | 46.16169 INR | AUD INR rate 27/03/2020 |
| Thursday 26/03/2020 | 1 AUD = | 45.30989 INR | AUD INR rate 26/03/2020 |
| Wednesday 25/03/2020 | 1 AUD = | 45.50678 INR | AUD INR rate 25/03/2020 |
| Tuesday 24/03/2020 | 1 AUD = | 46.2221 INR | AUD INR rate 24/03/2020 |
| Monday 23/03/2020 | 1 AUD = | 44.92944 INR | AUD INR rate 23/03/2020 |
| Sunday 22/03/2020 | 1 AUD = | 43.67235 INR | AUD INR rate 22/03/2020 |
| Saturday 21/03/2020 | 1 AUD = | 43.80871 INR | AUD INR rate 21/03/2020 |
| Friday 20/03/2020 | 1 AUD = | 43.80871 INR | AUD INR rate 20/03/2020 |
| Thursday 19/03/2020 | 1 AUD = | 43.2454 INR | AUD INR rate 19/03/2020 |
| Wednesday 18/03/2020 | 1 AUD = | 43.94908 INR | AUD INR rate 18/03/2020 |
| Tuesday 17/03/2020 | 1 AUD = | 44.36348 INR | AUD INR rate 17/03/2020 |
| Monday 16/03/2020 | 1 AUD = | 45.93287 INR | AUD INR rate 16/03/2020 |
| Sunday 15/03/2020 | 1 AUD = | 45.76869 INR | AUD INR rate 15/03/2020 |
| Saturday 14/03/2020 | 1 AUD = | 45.71296 INR | AUD INR rate 14/03/2020 |
| Friday 13/03/2020 | 1 AUD = | 45.71296 INR | AUD INR rate 13/03/2020 |
| Thursday 12/03/2020 | 1 AUD = | 46.67398 INR | AUD INR rate 12/03/2020 |
| Wednesday 11/03/2020 | 1 AUD = | 48.01972 INR | AUD INR rate 11/03/2020 |
| Tuesday 10/03/2020 | 1 AUD = | 47.75218 INR | AUD INR rate 10/03/2020 |
| Monday 09/03/2020 | 1 AUD = | 49.13686 INR | AUD INR rate 09/03/2020 |
| Sunday 08/03/2020 | 1 AUD = | 48.97802 INR | AUD INR rate 08/03/2020 |
| Saturday 07/03/2020 | 1 AUD = | 49.21547 INR | AUD INR rate 07/03/2020 |
Popular Australian Dollar(AUD) Pairing
- Australian Dollar / United States Dollar
- Australian Dollar / Euro
- Australian Dollar / British Pound
- Australian Dollar / Japanese Yen
- Australian Dollar / Canadian Dollar
- Australian Dollar / Swiss Franc
- Australian Dollar / Chinese Yuan
- Australian Dollar / Hong Kong Dollar
- Australian Dollar / Russian Rouble
- Australian Dollar / Singapore Dollar
- Australian Dollar / Indian Rupee
- Australian Dollar / Mexican Peso
Link to this page - if you would like to link to Australian Dollar(AUD) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar