Australian Dollar(AUD) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Australian Dollar(AUD) To Indian Rupee(INR) From Saturday 28/12/2019 To Sunday 19/01/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Australian Dollar(AUD)
History Friday 10/01/2020 - Sunday 19/01/2020
| Date | Australian Dollar | Indian Rupee | History |
|---|---|---|---|
| Sunday 19/01/2020 | 1 AUD = | 48.83333 INR | AUD INR rate 19/01/2020 |
| Saturday 18/01/2020 | 1 AUD = | 48.83333 INR | AUD INR rate 18/01/2020 |
| Friday 17/01/2020 | 1 AUD = | 48.83333 INR | AUD INR rate 17/01/2020 |
| Thursday 16/01/2020 | 1 AUD = | 48.93388 INR | AUD INR rate 16/01/2020 |
| Wednesday 15/01/2020 | 1 AUD = | 48.84153 INR | AUD INR rate 15/01/2020 |
| Tuesday 14/01/2020 | 1 AUD = | 48.84739 INR | AUD INR rate 14/01/2020 |
| Monday 13/01/2020 | 1 AUD = | 48.79807 INR | AUD INR rate 13/01/2020 |
| Sunday 12/01/2020 | 1 AUD = | 48.98692 INR | AUD INR rate 12/01/2020 |
| Saturday 11/01/2020 | 1 AUD = | 48.97678 INR | AUD INR rate 11/01/2020 |
| Friday 10/01/2020 | 1 AUD = | 48.98634 INR | AUD INR rate 10/01/2020 |
| Thursday 09/01/2020 | 1 AUD = | 48.81333 INR | AUD INR rate 09/01/2020 |
| Wednesday 08/01/2020 | 1 AUD = | 49.10237 INR | AUD INR rate 08/01/2020 |
| Tuesday 07/01/2020 | 1 AUD = | 49.31306 INR | AUD INR rate 07/01/2020 |
| Monday 06/01/2020 | 1 AUD = | 49.79851 INR | AUD INR rate 06/01/2020 |
| Sunday 05/01/2020 | 1 AUD = | 49.82745 INR | AUD INR rate 05/01/2020 |
| Saturday 04/01/2020 | 1 AUD = | 49.87005 INR | AUD INR rate 04/01/2020 |
| Friday 03/01/2020 | 1 AUD = | 49.87005 INR | AUD INR rate 03/01/2020 |
| Thursday 02/01/2020 | 1 AUD = | 49.7321 INR | AUD INR rate 02/01/2020 |
| Wednesday 01/01/2020 | 1 AUD = | 49.87514 INR | AUD INR rate 01/01/2020 |
| Tuesday 31/12/2019 | 1 AUD = | 50.01754 INR | AUD INR rate 31/12/2019 |
| Monday 30/12/2019 | 1 AUD = | 49.90309 INR | AUD INR rate 30/12/2019 |
| Sunday 29/12/2019 | 1 AUD = | 49.88581 INR | AUD INR rate 29/12/2019 |
Popular Australian Dollar(AUD) Pairing
- Australian Dollar / United States Dollar
- Australian Dollar / Euro
- Australian Dollar / British Pound
- Australian Dollar / Japanese Yen
- Australian Dollar / Canadian Dollar
- Australian Dollar / Swiss Franc
- Australian Dollar / Chinese Yuan
- Australian Dollar / Hong Kong Dollar
- Australian Dollar / Russian Rouble
- Australian Dollar / Singapore Dollar
- Australian Dollar / Indian Rupee
- Australian Dollar / Mexican Peso
Link to this page - if you would like to link to Australian Dollar(AUD) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar