Australian Dollar(AUD) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Australian Dollar(AUD) To Indian Rupee(INR) From Saturday 02/03/2019 To Sunday 24/03/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Australian Dollar(AUD)
History Friday 15/03/2019 - Sunday 24/03/2019
| Date | Australian Dollar | Indian Rupee | History |
|---|---|---|---|
| Sunday 24/03/2019 | 1 AUD = | 49.02093 INR | AUD INR rate 24/03/2019 |
| Saturday 23/03/2019 | 1 AUD = | 49.02093 INR | AUD INR rate 23/03/2019 |
| Friday 22/03/2019 | 1 AUD = | 48.9858 INR | AUD INR rate 22/03/2019 |
| Thursday 21/03/2019 | 1 AUD = | 49.03882 INR | AUD INR rate 21/03/2019 |
| Wednesday 20/03/2019 | 1 AUD = | 49.08441 INR | AUD INR rate 20/03/2019 |
| Tuesday 19/03/2019 | 1 AUD = | 49.13464 INR | AUD INR rate 19/03/2019 |
| Monday 18/03/2019 | 1 AUD = | 48.72413 INR | AUD INR rate 18/03/2019 |
| Sunday 17/03/2019 | 1 AUD = | 48.84238 INR | AUD INR rate 17/03/2019 |
| Saturday 16/03/2019 | 1 AUD = | 48.90306 INR | AUD INR rate 16/03/2019 |
| Friday 15/03/2019 | 1 AUD = | 48.90306 INR | AUD INR rate 15/03/2019 |
| Thursday 14/03/2019 | 1 AUD = | 49.01597 INR | AUD INR rate 14/03/2019 |
| Wednesday 13/03/2019 | 1 AUD = | 49.43067 INR | AUD INR rate 13/03/2019 |
| Tuesday 12/03/2019 | 1 AUD = | 49.33089 INR | AUD INR rate 12/03/2019 |
| Monday 11/03/2019 | 1 AUD = | 49.37056 INR | AUD INR rate 11/03/2019 |
| Sunday 10/03/2019 | 1 AUD = | 49.2693 INR | AUD INR rate 10/03/2019 |
| Saturday 09/03/2019 | 1 AUD = | 49.3179 INR | AUD INR rate 09/03/2019 |
| Friday 08/03/2019 | 1 AUD = | 49.36172 INR | AUD INR rate 08/03/2019 |
| Thursday 07/03/2019 | 1 AUD = | 49.50528 INR | AUD INR rate 07/03/2019 |
| Wednesday 06/03/2019 | 1 AUD = | 49.4832 INR | AUD INR rate 06/03/2019 |
| Tuesday 05/03/2019 | 1 AUD = | 50.14494 INR | AUD INR rate 05/03/2019 |
| Monday 04/03/2019 | 1 AUD = | 50.27638 INR | AUD INR rate 04/03/2019 |
| Sunday 03/03/2019 | 1 AUD = | 50.41396 INR | AUD INR rate 03/03/2019 |
Popular Australian Dollar(AUD) Pairing
- Australian Dollar / United States Dollar
- Australian Dollar / Euro
- Australian Dollar / British Pound
- Australian Dollar / Japanese Yen
- Australian Dollar / Canadian Dollar
- Australian Dollar / Swiss Franc
- Australian Dollar / Chinese Yuan
- Australian Dollar / Hong Kong Dollar
- Australian Dollar / Russian Rouble
- Australian Dollar / Singapore Dollar
- Australian Dollar / Indian Rupee
- Australian Dollar / Mexican Peso
Link to this page - if you would like to link to Australian Dollar(AUD) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar