Australian Dollar(AUD) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Australian Dollar(AUD) To Indian Rupee(INR) From Wednesday 07/09/2022 To Thursday 29/09/2022. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Australian Dollar(AUD)
Australian Dollar(AUD) To Indian Rupee(INR) History Graph
Chart : 10D | 1M | 3M | 6M | 12M
History Exchange Rate
| Date | Australian Dollar | Indian Rupee | History |
|---|---|---|---|
| Thursday 29/09/2022 | 1 AUD = | 52.75711 INR | AUD INR rate 29/09/2022 |
| Wednesday 28/09/2022 | 1 AUD = | 52.96657 INR | AUD INR rate 28/09/2022 |
| Tuesday 27/09/2022 | 1 AUD = | 52.59812 INR | AUD INR rate 27/09/2022 |
| Monday 26/09/2022 | 1 AUD = | 52.83823 INR | AUD INR rate 26/09/2022 |
| Sunday 25/09/2022 | 1 AUD = | 53.06244 INR | AUD INR rate 25/09/2022 |
| Saturday 24/09/2022 | 1 AUD = | 53.04358 INR | AUD INR rate 24/09/2022 |
| Friday 23/09/2022 | 1 AUD = | 53.03305 INR | AUD INR rate 23/09/2022 |
| Thursday 22/09/2022 | 1 AUD = | 53.86639 INR | AUD INR rate 22/09/2022 |
| Wednesday 21/09/2022 | 1 AUD = | 52.91327 INR | AUD INR rate 21/09/2022 |
| Tuesday 20/09/2022 | 1 AUD = | 53.39372 INR | AUD INR rate 20/09/2022 |
| Monday 19/09/2022 | 1 AUD = | 53.56615 INR | AUD INR rate 19/09/2022 |
| Sunday 18/09/2022 | 1 AUD = | 53.58687 INR | AUD INR rate 18/09/2022 |
| Saturday 17/09/2022 | 1 AUD = | 53.5327 INR | AUD INR rate 17/09/2022 |
| Friday 16/09/2022 | 1 AUD = | 53.48995 INR | AUD INR rate 16/09/2022 |
| Thursday 15/09/2022 | 1 AUD = | 53.39526 INR | AUD INR rate 15/09/2022 |
| Wednesday 14/09/2022 | 1 AUD = | 53.64454 INR | AUD INR rate 14/09/2022 |
| Tuesday 13/09/2022 | 1 AUD = | 53.67369 INR | AUD INR rate 13/09/2022 |
| Monday 12/09/2022 | 1 AUD = | 54.70476 INR | AUD INR rate 12/09/2022 |
| Sunday 11/09/2022 | 1 AUD = | 54.52454 INR | AUD INR rate 11/09/2022 |
| Saturday 10/09/2022 | 1 AUD = | 54.5567 INR | AUD INR rate 10/09/2022 |
| Friday 09/09/2022 | 1 AUD = | 54.55707 INR | AUD INR rate 09/09/2022 |
| Thursday 08/09/2022 | 1 AUD = | 53.92592 INR | AUD INR rate 08/09/2022 |
Popular Australian Dollar(AUD) Pairing
Link to this page - if you would like to link to Australian Dollar(AUD) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page: