Australian Dollar(AUD) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Australian Dollar(AUD) To Indian Rupee(INR) From Wednesday 29/05/2019 To Thursday 20/06/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Australian Dollar(AUD)
History Tuesday 11/06/2019 - Thursday 20/06/2019
| Date | Australian Dollar | Indian Rupee | History |
|---|---|---|---|
| Thursday 20/06/2019 | 1 AUD = | 48.03297 INR | AUD INR rate 20/06/2019 |
| Wednesday 19/06/2019 | 1 AUD = | 47.93296 INR | AUD INR rate 19/06/2019 |
| Tuesday 18/06/2019 | 1 AUD = | 47.99168 INR | AUD INR rate 18/06/2019 |
| Monday 17/06/2019 | 1 AUD = | 47.88502 INR | AUD INR rate 17/06/2019 |
| Sunday 16/06/2019 | 1 AUD = | 47.98879 INR | AUD INR rate 16/06/2019 |
| Saturday 15/06/2019 | 1 AUD = | 48.00378 INR | AUD INR rate 15/06/2019 |
| Friday 14/06/2019 | 1 AUD = | 48.02645 INR | AUD INR rate 14/06/2019 |
| Thursday 13/06/2019 | 1 AUD = | 48.27843 INR | AUD INR rate 13/06/2019 |
| Wednesday 12/06/2019 | 1 AUD = | 48.32341 INR | AUD INR rate 12/06/2019 |
| Tuesday 11/06/2019 | 1 AUD = | 48.49752 INR | AUD INR rate 11/06/2019 |
| Monday 10/06/2019 | 1 AUD = | 48.56412 INR | AUD INR rate 10/06/2019 |
| Sunday 09/06/2019 | 1 AUD = | 48.50678 INR | AUD INR rate 09/06/2019 |
| Saturday 08/06/2019 | 1 AUD = | 48.56551 INR | AUD INR rate 08/06/2019 |
| Friday 07/06/2019 | 1 AUD = | 48.56551 INR | AUD INR rate 07/06/2019 |
| Thursday 06/06/2019 | 1 AUD = | 48.40555 INR | AUD INR rate 06/06/2019 |
| Wednesday 05/06/2019 | 1 AUD = | 48.55664 INR | AUD INR rate 05/06/2019 |
| Tuesday 04/06/2019 | 1 AUD = | 48.63593 INR | AUD INR rate 04/06/2019 |
| Monday 03/06/2019 | 1 AUD = | 48.35049 INR | AUD INR rate 03/06/2019 |
| Sunday 02/06/2019 | 1 AUD = | 48.22874 INR | AUD INR rate 02/06/2019 |
| Saturday 01/06/2019 | 1 AUD = | 48.3024 INR | AUD INR rate 01/06/2019 |
| Friday 31/05/2019 | 1 AUD = | 48.3024 INR | AUD INR rate 31/05/2019 |
| Thursday 30/05/2019 | 1 AUD = | 48.15518 INR | AUD INR rate 30/05/2019 |
Popular Australian Dollar(AUD) Pairing
- Australian Dollar / United States Dollar
- Australian Dollar / Euro
- Australian Dollar / British Pound
- Australian Dollar / Japanese Yen
- Australian Dollar / Canadian Dollar
- Australian Dollar / Swiss Franc
- Australian Dollar / Chinese Yuan
- Australian Dollar / Hong Kong Dollar
- Australian Dollar / Russian Rouble
- Australian Dollar / Singapore Dollar
- Australian Dollar / Indian Rupee
- Australian Dollar / Mexican Peso
Link to this page - if you would like to link to Australian Dollar(AUD) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar