Australian Dollar(AUD) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Australian Dollar(AUD) To Indian Rupee(INR) From Wednesday 21/11/2018 To Thursday 13/12/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Australian Dollar(AUD)
History Tuesday 04/12/2018 - Thursday 13/12/2018
| Date | Australian Dollar | Indian Rupee | History |
|---|---|---|---|
| Thursday 13/12/2018 | 1 AUD = | 51.78694 INR | AUD INR rate 13/12/2018 |
| Wednesday 12/12/2018 | 1 AUD = | 52.09587 INR | AUD INR rate 12/12/2018 |
| Tuesday 11/12/2018 | 1 AUD = | 52.38922 INR | AUD INR rate 11/12/2018 |
| Monday 10/12/2018 | 1 AUD = | 52.33386 INR | AUD INR rate 10/12/2018 |
| Sunday 09/12/2018 | 1 AUD = | 51.29917 INR | AUD INR rate 09/12/2018 |
| Saturday 08/12/2018 | 1 AUD = | 51.39699 INR | AUD INR rate 08/12/2018 |
| Friday 07/12/2018 | 1 AUD = | 51.39699 INR | AUD INR rate 07/12/2018 |
| Thursday 06/12/2018 | 1 AUD = | 51.18275 INR | AUD INR rate 06/12/2018 |
| Wednesday 05/12/2018 | 1 AUD = | 51.46473 INR | AUD INR rate 05/12/2018 |
| Tuesday 04/12/2018 | 1 AUD = | 51.87724 INR | AUD INR rate 04/12/2018 |
| Monday 03/12/2018 | 1 AUD = | 52.0641 INR | AUD INR rate 03/12/2018 |
| Sunday 02/12/2018 | 1 AUD = | 51.39958 INR | AUD INR rate 02/12/2018 |
| Saturday 01/12/2018 | 1 AUD = | 50.97 INR | AUD INR rate 01/12/2018 |
| Friday 30/11/2018 | 1 AUD = | 51.04466 INR | AUD INR rate 30/11/2018 |
| Thursday 29/11/2018 | 1 AUD = | 51.17302 INR | AUD INR rate 29/11/2018 |
| Wednesday 28/11/2018 | 1 AUD = | 51.60573 INR | AUD INR rate 28/11/2018 |
| Tuesday 27/11/2018 | 1 AUD = | 51.24137 INR | AUD INR rate 27/11/2018 |
| Monday 26/11/2018 | 1 AUD = | 51.13601 INR | AUD INR rate 26/11/2018 |
| Sunday 25/11/2018 | 1 AUD = | 51.08384 INR | AUD INR rate 25/11/2018 |
| Saturday 24/11/2018 | 1 AUD = | 51.12406 INR | AUD INR rate 24/11/2018 |
| Friday 23/11/2018 | 1 AUD = | 51.14713 INR | AUD INR rate 23/11/2018 |
| Thursday 22/11/2018 | 1 AUD = | 51.37053 INR | AUD INR rate 22/11/2018 |
Popular Australian Dollar(AUD) Pairing
- Australian Dollar / United States Dollar
- Australian Dollar / Euro
- Australian Dollar / British Pound
- Australian Dollar / Japanese Yen
- Australian Dollar / Canadian Dollar
- Australian Dollar / Swiss Franc
- Australian Dollar / Chinese Yuan
- Australian Dollar / Hong Kong Dollar
- Australian Dollar / Russian Rouble
- Australian Dollar / Singapore Dollar
- Australian Dollar / Indian Rupee
- Australian Dollar / Mexican Peso
Link to this page - if you would like to link to Australian Dollar(AUD) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar