Australian Dollar(AUD) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Australian Dollar(AUD) To Indian Rupee(INR) From Thursday 23/07/2020 To Friday 14/08/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Australian Dollar(AUD)
History Wednesday 05/08/2020 - Friday 14/08/2020
| Date | Australian Dollar | Indian Rupee | History |
|---|---|---|---|
| Friday 14/08/2020 | 1 AUD = | 53.66385 INR | AUD INR rate 14/08/2020 |
| Thursday 13/08/2020 | 1 AUD = | 53.51721 INR | AUD INR rate 13/08/2020 |
| Wednesday 12/08/2020 | 1 AUD = | 53.56595 INR | AUD INR rate 12/08/2020 |
| Tuesday 11/08/2020 | 1 AUD = | 53.33217 INR | AUD INR rate 11/08/2020 |
| Monday 10/08/2020 | 1 AUD = | 53.55977 INR | AUD INR rate 10/08/2020 |
| Sunday 09/08/2020 | 1 AUD = | 53.69696 INR | AUD INR rate 09/08/2020 |
| Saturday 08/08/2020 | 1 AUD = | 53.70319 INR | AUD INR rate 08/08/2020 |
| Friday 07/08/2020 | 1 AUD = | 53.64917 INR | AUD INR rate 07/08/2020 |
| Thursday 06/08/2020 | 1 AUD = | 54.32913 INR | AUD INR rate 06/08/2020 |
| Wednesday 05/08/2020 | 1 AUD = | 53.92549 INR | AUD INR rate 05/08/2020 |
| Tuesday 04/08/2020 | 1 AUD = | 53.79882 INR | AUD INR rate 04/08/2020 |
| Monday 03/08/2020 | 1 AUD = | 53.46873 INR | AUD INR rate 03/08/2020 |
| Sunday 02/08/2020 | 1 AUD = | 53.50299 INR | AUD INR rate 02/08/2020 |
| Saturday 01/08/2020 | 1 AUD = | 53.52862 INR | AUD INR rate 01/08/2020 |
| Friday 31/07/2020 | 1 AUD = | 53.52862 INR | AUD INR rate 31/07/2020 |
| Thursday 30/07/2020 | 1 AUD = | 53.80635 INR | AUD INR rate 30/07/2020 |
| Wednesday 29/07/2020 | 1 AUD = | 53.69407 INR | AUD INR rate 29/07/2020 |
| Tuesday 28/07/2020 | 1 AUD = | 53.62868 INR | AUD INR rate 28/07/2020 |
| Monday 27/07/2020 | 1 AUD = | 53.51424 INR | AUD INR rate 27/07/2020 |
| Sunday 26/07/2020 | 1 AUD = | 53.11968 INR | AUD INR rate 26/07/2020 |
| Saturday 25/07/2020 | 1 AUD = | 53.09188 INR | AUD INR rate 25/07/2020 |
| Friday 24/07/2020 | 1 AUD = | 53.09188 INR | AUD INR rate 24/07/2020 |
Popular Australian Dollar(AUD) Pairing
- Australian Dollar / United States Dollar
- Australian Dollar / Euro
- Australian Dollar / British Pound
- Australian Dollar / Japanese Yen
- Australian Dollar / Canadian Dollar
- Australian Dollar / Swiss Franc
- Australian Dollar / Chinese Yuan
- Australian Dollar / Hong Kong Dollar
- Australian Dollar / Russian Rouble
- Australian Dollar / Singapore Dollar
- Australian Dollar / Indian Rupee
- Australian Dollar / Mexican Peso
Link to this page - if you would like to link to Australian Dollar(AUD) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar