Australian Dollar(AUD) To British Pound(GBP) Exchange Rate History
This page shows the historical data for Australian Dollar(AUD) To British Pound(GBP) From Sunday 29/12/2019 To Monday 20/01/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit British Pound(GBP) To Australian Dollar(AUD)
History Saturday 11/01/2020 - Monday 20/01/2020
| Date | Australian Dollar | British Pound | History |
|---|---|---|---|
| Monday 20/01/2020 | 1 AUD = | 0.52903 GBP | AUD GBP rate 20/01/2020 |
| Sunday 19/01/2020 | 1 AUD = | 0.52907 GBP | AUD GBP rate 19/01/2020 |
| Saturday 18/01/2020 | 1 AUD = | 0.52812 GBP | AUD GBP rate 18/01/2020 |
| Friday 17/01/2020 | 1 AUD = | 0.52842 GBP | AUD GBP rate 17/01/2020 |
| Thursday 16/01/2020 | 1 AUD = | 0.52731 GBP | AUD GBP rate 16/01/2020 |
| Wednesday 15/01/2020 | 1 AUD = | 0.52955 GBP | AUD GBP rate 15/01/2020 |
| Tuesday 14/01/2020 | 1 AUD = | 0.52945 GBP | AUD GBP rate 14/01/2020 |
| Monday 13/01/2020 | 1 AUD = | 0.53116 GBP | AUD GBP rate 13/01/2020 |
| Sunday 12/01/2020 | 1 AUD = | 0.52926 GBP | AUD GBP rate 12/01/2020 |
| Saturday 11/01/2020 | 1 AUD = | 0.5283 GBP | AUD GBP rate 11/01/2020 |
| Friday 10/01/2020 | 1 AUD = | 0.52816 GBP | AUD GBP rate 10/01/2020 |
| Thursday 09/01/2020 | 1 AUD = | 0.52463 GBP | AUD GBP rate 09/01/2020 |
| Wednesday 08/01/2020 | 1 AUD = | 0.52441 GBP | AUD GBP rate 08/01/2020 |
| Tuesday 07/01/2020 | 1 AUD = | 0.5226 GBP | AUD GBP rate 07/01/2020 |
| Monday 06/01/2020 | 1 AUD = | 0.52658 GBP | AUD GBP rate 06/01/2020 |
| Sunday 05/01/2020 | 1 AUD = | 0.5307 GBP | AUD GBP rate 05/01/2020 |
| Saturday 04/01/2020 | 1 AUD = | 0.531 GBP | AUD GBP rate 04/01/2020 |
| Friday 03/01/2020 | 1 AUD = | 0.53128 GBP | AUD GBP rate 03/01/2020 |
| Thursday 02/01/2020 | 1 AUD = | 0.53112 GBP | AUD GBP rate 02/01/2020 |
| Wednesday 01/01/2020 | 1 AUD = | 0.5294 GBP | AUD GBP rate 01/01/2020 |
| Tuesday 31/12/2019 | 1 AUD = | 0.52895 GBP | AUD GBP rate 31/12/2019 |
| Monday 30/12/2019 | 1 AUD = | 0.53369 GBP | AUD GBP rate 30/12/2019 |
Popular Australian Dollar(AUD) Pairing
- Australian Dollar / United States Dollar
- Australian Dollar / Euro
- Australian Dollar / British Pound
- Australian Dollar / Japanese Yen
- Australian Dollar / Canadian Dollar
- Australian Dollar / Swiss Franc
- Australian Dollar / Chinese Yuan
- Australian Dollar / Hong Kong Dollar
- Australian Dollar / Russian Rouble
- Australian Dollar / Singapore Dollar
- Australian Dollar / Indian Rupee
- Australian Dollar / Mexican Peso
Link to this page - if you would like to link to Australian Dollar(AUD) To British Pound(GBP) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar