Australian Dollar(AUD) To British Pound(GBP) Exchange Rate History
This page shows the historical data for Australian Dollar(AUD) To British Pound(GBP) From Friday 02/10/2020 To Saturday 24/10/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit British Pound(GBP) To Australian Dollar(AUD)
History Thursday 15/10/2020 - Saturday 24/10/2020
| Date | Australian Dollar | British Pound | History |
|---|---|---|---|
| Saturday 24/10/2020 | 1 AUD = | 0.54716 GBP | AUD GBP rate 24/10/2020 |
| Friday 23/10/2020 | 1 AUD = | 0.54726 GBP | AUD GBP rate 23/10/2020 |
| Thursday 22/10/2020 | 1 AUD = | 0.54504 GBP | AUD GBP rate 22/10/2020 |
| Wednesday 21/10/2020 | 1 AUD = | 0.54071 GBP | AUD GBP rate 21/10/2020 |
| Tuesday 20/10/2020 | 1 AUD = | 0.54426 GBP | AUD GBP rate 20/10/2020 |
| Monday 19/10/2020 | 1 AUD = | 0.54461 GBP | AUD GBP rate 19/10/2020 |
| Sunday 18/10/2020 | 1 AUD = | 0.54871 GBP | AUD GBP rate 18/10/2020 |
| Saturday 17/10/2020 | 1 AUD = | 0.54828 GBP | AUD GBP rate 17/10/2020 |
| Friday 16/10/2020 | 1 AUD = | 0.54828 GBP | AUD GBP rate 16/10/2020 |
| Thursday 15/10/2020 | 1 AUD = | 0.54953 GBP | AUD GBP rate 15/10/2020 |
| Wednesday 14/10/2020 | 1 AUD = | 0.54856 GBP | AUD GBP rate 14/10/2020 |
| Tuesday 13/10/2020 | 1 AUD = | 0.55387 GBP | AUD GBP rate 13/10/2020 |
| Monday 12/10/2020 | 1 AUD = | 0.55167 GBP | AUD GBP rate 12/10/2020 |
| Sunday 11/10/2020 | 1 AUD = | 0.55442 GBP | AUD GBP rate 11/10/2020 |
| Saturday 10/10/2020 | 1 AUD = | 0.55509 GBP | AUD GBP rate 10/10/2020 |
| Friday 09/10/2020 | 1 AUD = | 0.55509 GBP | AUD GBP rate 09/10/2020 |
| Thursday 08/10/2020 | 1 AUD = | 0.55456 GBP | AUD GBP rate 08/10/2020 |
| Wednesday 07/10/2020 | 1 AUD = | 0.55251 GBP | AUD GBP rate 07/10/2020 |
| Tuesday 06/10/2020 | 1 AUD = | 0.55177 GBP | AUD GBP rate 06/10/2020 |
| Monday 05/10/2020 | 1 AUD = | 0.55373 GBP | AUD GBP rate 05/10/2020 |
| Sunday 04/10/2020 | 1 AUD = | 0.55439 GBP | AUD GBP rate 04/10/2020 |
| Saturday 03/10/2020 | 1 AUD = | 0.55391 GBP | AUD GBP rate 03/10/2020 |
Popular Australian Dollar(AUD) Pairing
- Australian Dollar / United States Dollar
- Australian Dollar / Euro
- Australian Dollar / British Pound
- Australian Dollar / Japanese Yen
- Australian Dollar / Canadian Dollar
- Australian Dollar / Swiss Franc
- Australian Dollar / Chinese Yuan
- Australian Dollar / Hong Kong Dollar
- Australian Dollar / Russian Rouble
- Australian Dollar / Singapore Dollar
- Australian Dollar / Indian Rupee
- Australian Dollar / Mexican Peso
Link to this page - if you would like to link to Australian Dollar(AUD) To British Pound(GBP) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar